Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.87 | +13.48 | +20.30% | 5 | 14 | 2024-05-10 | 0.02 | -0.13 | -86.67% | 2 | 240 |
80.17 | +13.49 | +20.23% | 5 | 26 | 2024-05-13 | 0.23 | +0.12 | +109.09% | 1 | 33 |
- | - | - | - | - | 2024-05-14 | 0.50 | 0.00 | - | 1 | 9 |
39.60 | 0.00 | - | - | 1 | 2024-05-15 | 0.88 | -1.66 | -65.35% | 2 | 25 |
- | - | - | - | - | 2024-05-16 | 2.14 | 0.00 | - | 3 | 27 |
84.94 | 0.00 | - | 4 | 322 | 2024-05-17 | 1.88 | 0.00 | - | 35 | 283 |
- | - | - | - | - | 2024-05-20 | 5.38 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-05-23 | 4.21 | -2.67 | -38.81% | 2 | 4 |
- | - | - | - | - | 2024-05-24 | 5.40 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 2024-06-07 | 13.52 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-06-14 | 44.35 | 0.00 | - | - | 5 |
62.20 | 0.00 | - | 1 | 811 | 2024-06-21 | 19.54 | 0.00 | - | 30 | 917 |
133.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 27.12 | -3.28 | -10.79% | 14 | 45 |